Top number of shares per day, RM System dne 11.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 297.00 | -1.00% | 1 844 400 | 6 178 | 293.00 | +3.34% | 282 953 | 945 | ||||||
| SPIF VŠEOBECNÝ | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
| GLASS TV COMPONENT | 1.00 | -28.57% | 825 | 825 | ||||||||||
| PF PROSPERITY 1.IN | 143.50 | +0.49% | 174 783 | 1 218 | 140.10 | +1.13% | 116 378 | 824 | ||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 0 | 0 | 93.00 | +9.92% | 76 353 | 821 | ||||||
| ŠKODA | 1 026.00 | +2.60% | 3 755 620 | 3 654 | 1 020.00 | +0.85% | 804 682 | 802 | ||||||
| KOMERČNÍ BANKA | 2 050.00 | -1.44% | 15 126 010 | 7 302 | 2 075.00 | +1.14% | 1 636 118 | 786 | ||||||
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 2 520 | 1 392 | 1.90 | -11.29% | 1 235 | 785 | ||||||
| AKRO OPF GLOBAL. | 27.00 | -7.02% | 19 647 | 720 | ||||||||||
| PF IKS KB PLUS | 175.00 | +2.33% | 324 975 | 1 857 | 170.00 | +1.45% | 120 914 | 710 | ||||||
| YSE-PROFIT | 150.00 | +1.69% | 105 000 | 700 | ||||||||||
| ČESKÝ HOLDING | 115.89 | +4.99% | 29 436 | 254 | 115.00 | +5.00% | 77 260 | 675 | ||||||
| CIMEX KONCERN | 92.00 | +4.14% | 57 228 | 624 | ||||||||||
| AGB, PODÍLOVÝ FOND | 735.00 | 0.00% | 1 047 375 | 1 425 | 700.00 | +0.64% | 446 410 | 614 | ||||||
| VÍTKOVICE | 161.00 | 0.00% | 263 557 | 1 637 | 160.00 | -1.14% | 97 400 | 605 | ||||||
| RENTIÉRSKÝ IF 1.IN | 471.00 | 0.00% | 0 | 0 | 472.80 | +1.66% | 278 246 | 601 | ||||||
| I.EPIC HOLDING | 160.00 | -0.04% | 95 595 | 580 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
| HARVARD.PRŮM.HOLD. | 114.00 | -1.72% | 165 300 | 1 450 | 108.00 | +1.43% | 61 319 | 552 | ||||||
| ||||||||||||||
