The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 826.00 | -7.70% | 4 902 162 | 5 698 | 894.60 | -0.05% | 2 699 863 | 3 031 | ||||||
| RUBENA | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 147.25 | -5.00% | 884 | 6 | +2.02% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
| SILON | 42.75 | -5.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| SPIF VŠEOBECNÝ | 71.25 | -5.00% | 115 853 | 1 626 | 70.10 | -5.31% | 64 469 | 913 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -5.00% | 15 580 | 205 | 76.20 | -3.69% | 1 364 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 90.25 | -5.00% | 2 617 | 29 | +0.85% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.70 | -5.00% | 961 | 22 | 44.00 | +8.37% | 1 848 | 42 | ||||||
| TONAK | 85.50 | -5.00% | 22 914 | 268 | 80.00 | -1.47% | 21 150 | 270 | ||||||
| AGS JIČÍN | 28.88 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| BVV BRNO | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
| LOKOMOTIVKA PRAHA | 46.17 | -5.00% | 11 543 | 250 | 46.20 | -3.36% | 14 830 | 302 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 109.25 | -5.00% | 0 | 0 | -5.96% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 68.59 | -5.00% | 0 | 0 | 66.00 | -9.71% | 330 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 37.05 | -5.00% | 0 | 0 | +0.17% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.75 | -5.00% | 5 743 | 93 | 50.00 | -7.32% | 1 314 | 26 | ||||||
| CHEMAPOL GROUP PHA | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| ||||||||||||||
