The Prague Stock Exchange and RM-System - daily results dne 11.6.1997
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
17.6.1997 16.6.1997 13.6.1997 12.6.1997 11.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.ŽEL.RUDA | 10.00 | +173.22% | 200 | 20 | ||||||||||
ČSAD VYŠKOV | 94.00 | +135.00% | 94 | 1 | ||||||||||
ŘEMPO | 7.86 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
INTEX | +64.40% | 0 | ||||||||||||
FORESTA | +33.33% | 0 | ||||||||||||
MAGNET | 28.04 | 0.00% | 0 | 0 | +30.97% | 0 | ||||||||
ČSOB Č.PEN.TRH OPF | +29.15% | 0 | ||||||||||||
STAROROL.PORCELÁN | +27.82% | 0 | ||||||||||||
TESLA STRAŠNICE | +25.00% | 0 | ||||||||||||
DOM.POTŘ.UNI PLZEŇ | +24.83% | 0 | ||||||||||||
KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
VULKAN | 320.00 | +0.94% | 2 560 | 8 | +21.41% | 0 | ||||||||
BRANO | 121.00 | 0.00% | 0 | 0 | +21.38% | 0 | ||||||||
UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.50 | +20.77% | 2 438 | 975 | ||||||
PETRA STRÁNÍ | +20.00% | 0 | ||||||||||||
RUBENA | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
VSETÍNSKÁ LESNÍ | +16.07% | 0 | ||||||||||||
POZ.STAVBY ZLÍN | +14.81% | 0 | ||||||||||||
PIVOVARY BOH.PRAHA | 115.00 | -3.36% | 2 185 | 19 | +13.60% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | +11.11% | 0 | ||||||||||||
|