The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 599.00 | +1.76% | 163 532 | 276 | 594.10 | +0.96% | 932 060 | 1 570 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 329.00 | +0.37% | 219 835 | 165 | 1 327.90 | +0.82% | 803 134 | 604 | ||||
| BANKOVNÍ HOLDING | 1 166.00 | 0.00% | 185 394 | 159 | 1 160.00 | 0.00% | 231 578 | 202 | ||||
| BOHEMIA SEKT | 3 272.00 | +4.97% | 0 | 0 | 4 140.20 | -1.07% | 853 122 | 199 | ||||
| ČESKÁ SPOŘITELNA | 136.17 | -1.66% | 55 691 378 | 399 472 | 157.00 | +2.88% | 810 534 | 5 182 | ||||
| ČESKÉ RADIOKOMUN. | 1 285.00 | +0.39% | 73 820 340 | 57 126 | 1 278.10 | -3.17% | 157 930 | 123 | ||||
| ČESKÝ UPF | 1 032.00 | +0.09% | 683 184 | 662 | 1 026.10 | +0.89% | 368 353 | 365 | ||||
| ČEZ | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||
| DEZA | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||
| FINOP HOLDING | 528.00 | -0.56% | 188 496 | 357 | 531.00 | +0.93% | 151 955 | 287 | ||||
| IF BOHATSTVÍ | 1 328.00 | +0.98% | 143 210 | 110 | 1 308.50 | +0.71% | 560 194 | 427 | ||||
| IF OBCHODU | 901.00 | -0.66% | 45 050 | 50 | 902.30 | +0.22% | 394 224 | 436 | ||||
| IP BANKA | 92.48 | -0.77% | 823 944 | 8 947 | 90.80 | -2.15% | 379 244 | 4 122 | ||||
| IPS SKANSKA | 121.55 | +4.06% | 6 705 884 | 55 681 | 127.00 | +8.54% | 101 891 | 823 | ||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 833 770 | 199 | 4 125.10 | -1.78% | 2 699 044 | 626 | ||||
| JM PLYNÁRENSKÁ | 2 810.00 | 0.00% | 0 | 0 | 3 809.00 | +0.23% | 231 456 | 61 | ||||
| KOMERČNÍ BANKA | 661.10 | +0.09% | 88 819 952 | 134 671 | 658.00 | -0.30% | 3 177 898 | 4 834 | ||||
| KOMERČNÍ BANKA IF | 719.00 | +0.55% | 501 350 | 700 | 716.80 | +0.32% | 2 153 407 | 3 020 | ||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||
| KVANTO IPF | 485.50 | -0.30% | 72 850 | 150 | 485.00 | +0.14% | 485 363 | 999 | ||||
| METROSTAV | 136.00 | +0.74% | 1 297 952 | 9 511 | 136.00 | +5.34% | 53 339 | 399 | ||||
| O2 C.R. | 560.10 | +5.65% | 508 650 499 | 927 115 | 555.80 | +5.30% | 3 549 749 | 6 466 | ||||
| P.I.F. | 719.00 | +0.13% | 340 806 | 474 | 717.30 | +0.13% | 392 467 | 547 | ||||
| PF IKS KB PLUS | 270.00 | +0.37% | 397 557 | 1 476 | 268.90 | +0.56% | 347 661 | 1 294 | ||||
| PHILIP MORRIS ČR A | 8 500.00 | +0.59% | 884 000 | 104 | 8 460.00 | +4.96% | 42 300 | 5 | ||||
| PPF INVEST.HOLDING | 304.00 | -0.65% | 9 120 | 30 | 319.00 | +5.24% | 806 462 | 2 449 | ||||
| PRECHEZA | 113.10 | +0.08% | 1 697 | 15 | 113.00 | 0.00% | 260 762 | 2 280 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 240 000 | 1 324 | ||||
| RADEGAST PF | 302.40 | +5.00% | 36 288 | 120 | 312.50 | +9.61% | 253 987 | 822 | ||||
| RENTIÉRSKÝ IF 1.IN | 925.00 | +0.55% | 831 139 | 903 | 916.90 | -0.76% | 312 254 | 340 | ||||
| RIF | 1 223.00 | +0.16% | 2 136 965 | 1 751 | 1 216.20 | +0.34% | 2 174 256 | 1 787 | ||||
| RŮST.OPF DLUHOPISŮ | 123 100.00 | +0.06% | 246 200 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 2 320.00 | -2.31% | 115 600 | 50 | 2 320.00 | +0.86% | 64 631 | 28 | ||||
| SM ENERGETIKA | 2 766.00 | +0.03% | 63 618 | 23 | 2 800.00 | -0.08% | 312 256 | 111 | ||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -6.63% | 777 600 | 2 019 | 385.10 | -1.78% | 9 066 | 24 | ||||
| SPIF VŠEOBECNÝ | 80.90 | +1.25% | 34 383 | 425 | 79.40 | -0.75% | 2 101 539 | 27 053 | ||||
| SPIF VÝNOSOVÝ | 265.90 | -0.26% | 960 874 | 3 614 | 264.30 | -0.26% | 11 742 114 | 44 912 | ||||
| SPOLEK CH.HUT.VÝR. | 66.15 | +5.00% | 0 | 0 | 80.50 | -10.55% | 419 314 | 4 412 | ||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 84 368 800 | 8 000 | ||||
| STČ ENERGETICKÁ | 1 809.00 | -0.11% | 141 915 | 79 | 1 777.00 | -0.03% | 54 919 | 31 | ||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 695.10 | -0.12% | 1 073 800 | 1 534 | ||||
| TŘINECKÉ ŽELEZÁRNY | 55.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 663 588 | 13 111 | ||||
| UNIPETROL | 56.95 | +1.49% | 45 892 857 | 809 748 | 56.40 | +0.35% | 1 031 010 | 18 394 | ||||
| VČ ENERGETIKA | 2 305.00 | 0.00% | 13 830 | 6 | 2 300.10 | -0.72% | 422 530 | 180 | ||||
| VÍTKOVICE | 70.00 | +1.15% | 42 000 | 600 | 66.10 | -4.06% | 296 620 | 4 317 | ||||
| YSE AKCIONÁŘŮ OPF | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||
| ZLATÝ IF KVANTO | 416.00 | -0.04% | 68 224 | 164 | 415.00 | -0.12% | 273 756 | 660 | ||||
| ZPS ZLÍN | 82.78 | +13.39% | 410 009 | 5 022 | 75.00 | -8.53% | 380 224 | 5 017 | ||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | 0.00% | 109 846 | 201 | 546.10 | +0.31% | 772 523 | 1 414 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.68% | 538 795 | 335 | 1 568.60 | +2.18% | 48 359 | 31 | ||||
