The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 84.00 | +5.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.68% | 538 795 | 335 | 1 568.60 | +2.18% | 48 359 | 31 | ||||||
ŽIVNOBANKA-PODÍL.F | 548.00 | 0.00% | 109 846 | 201 | 546.10 | +0.31% | 772 523 | 1 414 | ||||||
ŽIHELSKÝ STATEK | 27.10 | -3.55% | 379 | 14 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 79.20 | -8.01% | 0 | 0 | ||||||
ŽDB | 173.25 | 0.00% | 0 | 0 | 162.10 | -2.05% | 13 389 | 82 | ||||||
ŽĎAS | 249.00 | 0.00% | 4 980 | 20 | 230.00 | +4.45% | 16 043 | 72 | ||||||
ZZV PRACHATICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 29.00 | +1.75% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 56.00 | +9.80% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 46.00 | 0.00% | 828 | 18 | ||||||||||
ZZN SVITAVY | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 26.40 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 52.10 | +0.19% | 0 | 0 | ||||||||||
ZZN PRAHA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 14.00 | -6.66% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 120.00 | -7.69% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 20.10 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
ZVU | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 82.78 | +13.39% | 410 009 | 5 022 | 75.00 | -8.53% | 380 224 | 5 017 | ||||||
ZPRACOVNA RYB | 559.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 48.40 | -8.67% | 0 | 0 | ||||||||||
|