Hi price, The Prague Stock Exchange dne 11.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.09 | -4.92% | 4 604 | 1 490 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | +4.34% | 2 520 | 420 | 6.20 | -3.12% | 20 888 | 3 360 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.46 | +4.97% | 0 | 0 | 12.00 | -7.69% | 6 276 | 523 | ||||||
| IF PRO PROSPE PRŮM | 12.51 | 0.00% | 0 | 0 | 12.60 | -3.81% | 29 399 | 2 243 | ||||||
| AERO HOLDING | 13.50 | 0.00% | 0 | 0 | 13.80 | +6.15% | 13 830 | 1 100 | ||||||
| PŘEROVSKÉ STROJÍR. | 14.43 | -4.94% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 14.71 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | +2.84% | 1 496 | 88 | 16.60 | +5.06% | 12 095 | 731 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 5 700 | 300 | 21.20 | +0.47% | 3 063 | 136 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.94 | +4.99% | 0 | 0 | 31.00 | +3.67% | 2 046 | 66 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 31 273 | 1 022 | 33.00 | +9.63% | 4 884 | 148 | ||||||
| TONAK | 31.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 037 | 194 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 256 | 8 | 28.10 | -3.43% | 562 | 20 | ||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 988 | 83 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.24% | 0 | 0 | ||||||
| XAVEROV | 38.40 | -4.99% | 0 | 0 | 32.50 | -1.51% | 488 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | -2.91% | 2 680 | 67 | 38.00 | +8.57% | 0 | 0 | ||||||
| OKD | 40.00 | -3.61% | 4 560 | 114 | 40.30 | -0.73% | 2 305 | 57 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 390 | 30 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 42.57 | +4.98% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| OSTROJ | 43.66 | +4.97% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 46.49 | -4.98% | 0 | 0 | 41.00 | +12.02% | 1 845 | 45 | ||||||
| ZBROJOVKA BRNO | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
| SG - INDUSTRY | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 958 | 334 | ||||||
| TREND V.I.F. PRAHA | 49.59 | -5.00% | 1 488 | 30 | 60.00 | +8.69% | 33 171 | 559 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 53.00 | +3.92% | 9 776 | 188 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 584 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 11 036 | 178 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 663 588 | 13 111 | ||||||
| TATRA | 56.25 | -4.66% | 3 938 | 70 | 57.50 | +0.70% | 8 981 | 157 | ||||||
| UNIPETROL | 56.95 | +1.49% | 45 892 857 | 809 748 | 56.40 | +0.35% | 1 031 010 | 18 394 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.30 | 0.00% | 39 214 | 624 | ||||||
| IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 57.00 | +7.54% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.15 | +5.00% | 0 | 0 | 80.50 | -10.55% | 419 314 | 4 412 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.00 | +2.20% | 5 442 | 84 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 73.00 | -5.19% | 82 219 | 1 003 | ||||||
| ČEZ | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
| ČS.PLAVBA LABSKÁ | 70.00 | +4.08% | 840 | 12 | 79.90 | +1.01% | 14 809 | 190 | ||||||
| VÍTKOVICE | 70.00 | +1.15% | 42 000 | 600 | 66.10 | -4.06% | 296 620 | 4 317 | ||||||
| SELIKO OLOMOUC | 76.51 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 80.90 | +1.25% | 34 383 | 425 | 79.40 | -0.75% | 2 101 539 | 27 053 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 74.00 | +4.96% | 2 960 | 40 | ||||||
| ZPS ZLÍN | 82.78 | +13.39% | 410 009 | 5 022 | 75.00 | -8.53% | 380 224 | 5 017 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | -2.32% | 6 923 | 83 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.22 | +2.52% | 10 291 | 1 | ||||||||||
| ALIACHEM | 90.33 | -0.18% | 2 168 | 24 | 99.00 | +8.43% | 10 288 | 110 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
