Top volume, The Prague Stock Exchange dne 11.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 719.00 | +0.13% | 340 806 | 474 | 717.30 | +0.13% | 392 467 | 547 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 100.00 | +0.06% | 246 200 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 329.00 | +0.37% | 219 835 | 165 | 1 327.90 | +0.82% | 803 134 | 604 | ||||||
| DEZA | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||||
| FINOP HOLDING | 528.00 | -0.56% | 188 496 | 357 | 531.00 | +0.93% | 151 955 | 287 | ||||||
| BANKOVNÍ HOLDING | 1 166.00 | 0.00% | 185 394 | 159 | 1 160.00 | 0.00% | 231 578 | 202 | ||||||
| 1.IF ŽIVNOBANKA | 599.00 | +1.76% | 163 532 | 276 | 594.10 | +0.96% | 932 060 | 1 570 | ||||||
| IF BOHATSTVÍ | 1 328.00 | +0.98% | 143 210 | 110 | 1 308.50 | +0.71% | 560 194 | 427 | ||||||
| STČ ENERGETICKÁ | 1 809.00 | -0.11% | 141 915 | 79 | 1 777.00 | -0.03% | 54 919 | 31 | ||||||
| AVIA | 136.00 | 0.00% | 136 000 | 1 000 | 134.00 | +1.43% | 2 527 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.50 | -0.89% | 117 900 | 200 | 575.10 | -1.08% | 27 977 346 | 46 014 | ||||||
| SČ ENERGETIKA | 2 320.00 | -2.31% | 115 600 | 50 | 2 320.00 | +0.86% | 64 631 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 548.00 | 0.00% | 109 846 | 201 | 546.10 | +0.31% | 772 523 | 1 414 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | +0.09% | 81 474 | 74 | 1 113.30 | +1.20% | 186 913 | 168 | ||||||
| KVANTO IPF | 485.50 | -0.30% | 72 850 | 150 | 485.00 | +0.14% | 485 363 | 999 | ||||||
| PROSPERITA IF | 432.00 | 0.00% | 69 984 | 162 | 426.20 | +2.67% | 17 046 | 40 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.04% | 68 224 | 164 | 415.00 | -0.12% | 273 756 | 660 | ||||||
| SM ENERGETIKA | 2 766.00 | +0.03% | 63 618 | 23 | 2 800.00 | -0.08% | 312 256 | 111 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -1.09% | 51 500 | 60 | 825.00 | -4.06% | 57 948 | 69 | ||||||
| IF OBCHODU | 901.00 | -0.66% | 45 050 | 50 | 902.30 | +0.22% | 394 224 | 436 | ||||||
| ||||||||||||||
