The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 642.00 | +0.31% | 642 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| GUMOTEX | 180.20 | -0.11% | 360 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 257.00 | 0.00% | 0 | 0 | 2 266.00 | +3.70% | 4 532 | 2 | ||||||
| KOVOSLUŽBA PRAHA | 179.50 | -5.27% | 359 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 180.10 | -11.75% | 360 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 66.00 | 0.00% | 132 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 150 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 555.20 | -5.82% | 7 110 | 2 | ||||||
| RUDOLF JELÍNEK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SKLO BOHEMIA | 202.00 | 0.00% | 404 | 2 | ||||||||||
| SPOFA | 92.56 | +4.99% | 0 | 0 | 72.00 | -2.70% | 144 | 2 | ||||||
| TON | 170.00 | 0.00% | 340 | 2 | ||||||||||
| STAOPRA | 101.00 | +9.78% | 303 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 648.50 | -0.99% | 1 946 | 3 | ||||||
| POLYGRAFIA | 180.00 | -8.62% | 540 | 3 | ||||||||||
| BALÍRNY TCHIBO | 551.00 | -9.07% | 1 653 | 3 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 144.25 | -4.99% | 0 | 0 | 125.00 | -8.08% | 375 | 3 | ||||||
| ||||||||||||||
