The Prague Stock Exchange and RM-System - daily results dne 11.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.1999 16.6.1999 15.6.1999 14.6.1999 11.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 624.20 | 0.00% | 0 | 0 | 648.50 | -0.99% | 1 946 | 3 | ||||||
| COR/US GARANT IF | 400.00 | -2.43% | 1 200 | 3 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | -6.61% | 1 695 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 48.00 | 0.00% | 144 | 3 | ||||||||||
| VULKAN | 115.00 | -0.26% | 345 | 3 | ||||||||||
| BRISTOL | 100.30 | -0.19% | 401 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 200.00 | +5.61% | 8 800 | 4 | ||||||
| BIVOJ OPAVA | 65.30 | -0.30% | 261 | 4 | ||||||||||
| GRAFIT | 49.10 | 0.00% | 196 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 77.00 | 0.00% | 308 | 4 | ||||||||||
| MUZO | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | +4.83% | 20 670 | 53 | 336.10 | +6.29% | 1 344 | 4 | ||||||
| KLENOTY AURUM | 50.00 | 0.00% | 200 | 4 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 204 | 4 | ||||||||||
| METALIMEX | 2 588.00 | +9.98% | 10 352 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 59.00 | 0.00% | 236 | 4 | ||||||||||
| TERRONIC | 26.00 | -7.14% | 130 | 5 | ||||||||||
| ČSAD KLADNO | 120.00 | 0.00% | 600 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 606.50 | +0.24% | 3 033 | 5 | ||||||||||
| COLORBETON | 100.00 | -9.09% | 500 | 5 | ||||||||||
| ||||||||||||||
