The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 700.00 | 0.00% | 479 700 | 685 | 680.20 | -0.43% | 210 313 | 311 | ||||
BIOCEL | 610.00 | 0.00% | 0 | 0 | 614.50 | +0.08% | 3 672 836 | 5 924 | ||||
ČESKÁ SPOŘITELNA | 256.00 | -0.38% | 45 272 179 | 175 759 | 257.00 | +1.18% | 56 196 | 220 | ||||
ČESKÉ RADIOKOMUN. | 579.10 | +0.95% | 23 229 045 | 39 990 | 595.80 | +1.60% | 188 248 | 318 | ||||
ČESKÝ UPF | 1 210.00 | +1.25% | 12 100 | 10 | 1 197.00 | -0.25% | 71 786 | 60 | ||||
ČEZ | 104.89 | -0.14% | 36 998 214 | 350 969 | 104.00 | 0.00% | 421 648 | 4 022 | ||||
ČS.PLAVBA LABSKÁ | 38.19 | -5.00% | 0 | 0 | 31.50 | -1.86% | 54 649 | 1 725 | ||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 70.00 | +0.57% | 24 342 | 323 | ||||
ENERGOAQUA | 312.10 | +4.97% | 0 | 0 | 315.40 | +5.13% | 78 742 | 271 | ||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 540.30 | +0.44% | 1 686 075 | 3 069 | ||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | 0.00% | 27 528 | 25 | ||||
CHLUMČAN.KER.ZÁV. | 1 579.00 | +4.98% | 0 | 0 | 1 870.10 | -1.57% | 22 444 | 12 | ||||
IF BOHATSTVÍ | 1 459.00 | +0.13% | 49 606 | 34 | 1 430.00 | 0.00% | 261 702 | 183 | ||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +0.37% | 34 197 | 32 | ||||
IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 18 912 | 102 | ||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 323.00 | -2.89% | 39 846 | 12 | ||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 597.50 | -0.04% | 39 183 | 7 | ||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 100.00 | +0.91% | 87 546 | 80 | ||||
KOMERČNÍ BANKA | 1 128.00 | +2.45% | 139 286 302 | 123 804 | 1 118.30 | +2.77% | 855 206 | 762 | ||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 151.00 | +0.25% | 69 066 | 60 | ||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 151.00 | -7.28% | 49 110 | 22 | ||||
MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 182.00 | -1.50% | 23 640 | 20 | ||||
O2 C.R. | 390.30 | +6.87% | 279 627 030 | 729 494 | 389.70 | +6.79% | 1 315 108 | 3 481 | ||||
P.I.F. | 839.00 | -0.23% | 141 791 | 169 | 835.00 | +1.43% | 596 894 | 726 | ||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 785.10 | -3.66% | 39 254 | 50 | ||||
PHILIP MORRIS ČR A | 5 940.00 | +1.05% | 6 439 594 | 1 083 | 5 900.00 | +1.88% | 46 430 | 8 | ||||
PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 134 663 | 276 | ||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 610.00 | -4.68% | 18 300 | 30 | ||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||
RAKO | 585.20 | 0.00% | 0 | 0 | 660.30 | -2.17% | 23 779 | 36 | ||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +0.08% | 23 000 | 20 | 1 127.50 | -0.66% | 190 701 | 169 | ||||
SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 150.00 | +8.93% | 39 630 | 264 | ||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 22 487 | 1 728 | ||||
SM ENERGETIKA | 1 650.00 | 0.00% | 4 950 | 3 | 1 651.40 | -0.07% | 18 170 | 11 | ||||
SM VOD.A KAN.OVA | 367.50 | -4.98% | 0 | 0 | 411.10 | +2.49% | 42 671 | 102 | ||||
SOKOLOVSKÁ UHELNÁ | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||
SPOLANA | 160.00 | 0.00% | 16 000 | 100 | 151.00 | -1.30% | 9 281 | 61 | ||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.30 | +3.84% | 41 648 | 787 | ||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 7 250 | 5 | 1 410.40 | 0.00% | 12 694 | 9 | ||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | +4.31% | 30 000 | 5 | ||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 126 860 | 24 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 28 140 | 20 | ||||
THESAURUS | 979.00 | +1.76% | 157 619 | 161 | 970.10 | +0.01% | 24 253 | 25 | ||||
TŘINECKÉ ŽELEZÁRNY | 132.30 | 0.00% | 0 | 0 | 138.50 | +2.44% | 20 801 | 154 | ||||
UNIPETROL | 57.24 | +1.63% | 44 004 221 | 778 106 | 58.00 | +1.93% | 1 039 905 | 18 370 | ||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 491.00 | -1.99% | 17 325 | 35 | ||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 031.00 | -0.93% | 21 967 | 11 | ||||
ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 74 455 | 170 | ||||
ŽIVNOSTENSKÁ BANKA | 1 695.00 | +0.29% | 3 390 | 2 | 1 660.00 | 0.00% | 13 114 | 8 | ||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 74.20 | +9.92% | 17 024 | 230 |