The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BELAGRA | 100.40 | +17.97% | 3 012 | 30 | ||||||||||
IDEAL STANDARD | 576.50 | +17.65% | 0 | 0 | ||||||||||
JIHLAVAN | 42.60 | +15.44% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 380.10 | +15.18% | 33 060 | 87 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 144.00 | +14.19% | 1 440 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 253.60 | +14.18% | 4 833 | 19 | ||||||||||
REKULT.VÝSTAV.MOST | 124.30 | +14.03% | 0 | 0 | ||||||||||
TILIA-LDS | 89.60 | +11.44% | 0 | 0 | ||||||||||
MSA | 242.80 | +10.31% | 12 423 | 55 | ||||||||||
AUTIA | 44.00 | +10.00% | 660 | 15 | ||||||||||
AGROSTAV HUSTOPEČE | 55.00 | +10.00% | 0 | 0 | ||||||||||
AERO HOLDING | 11.00 | +10.00% | 10 926 | 1 151 | ||||||||||
ALMET | 293.70 | +10.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 110.00 | +10.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 400.40 | +10.00% | 16 016 | 40 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 92.40 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLASY | 108.90 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 101.20 | +10.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 269.50 | +10.00% | 0 | 0 | ||||||||||
RAŠELINA | 134.20 | +10.00% | 1 074 | 8 | ||||||||||
RYBÁŘSTVÍ TELČ | 348.70 | +10.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 378.40 | +10.00% | 6 811 | 18 | ||||||
TESLA JIHLAVA | 72.60 | +10.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 44.00 | +10.00% | 15 415 | 356 | ||||||||||
VHOS | 662.20 | +10.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.70 | +10.00% | 1 221 | 30 | ||||||||||
GEODEZIE BRNO | 1 149.20 | +9.99% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 238.00 | +9.99% | 3 714 | 3 | ||||||
SLÉVÁRNA HEUNISCH | 374.30 | +9.99% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 179.60 | +9.98% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 84.80 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 292.90 | +9.98% | 0 | 0 | ||||||||||
MORAVIA CANS | 329.30 | +9.98% | 0 | 0 | ||||||||||
PLOMA | 128.90 | +9.98% | 11 085 | 86 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 1 635 | 4 | ||||||
ALIBONA LITOVEL | 127.90 | +9.97% | 767 | 6 | ||||||||||
ART CENTRUM | 47.40 | +9.97% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 75.00 | +9.97% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 126.80 | +9.97% | 0 | 0 | ||||||||||
BETA OLOMOUC | 213.00 | +9.96% | 0 | 0 | ||||||||||
MEVA | 160.00 | +9.96% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 140.20 | +9.96% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 34.20 | +9.96% | 0 | 0 | ||||||||||
JLV | 288.20 | +9.95% | 550 480 | 1 966 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 47.50 | +9.95% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 63.00 | +9.94% | 1 134 | 18 | ||||||||||
LÁZNĚ LIBVERDA | 240.00 | +9.94% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 326.00 | +9.94% | 21 842 | 67 | ||||||||||
PLYNOSTAV PARDUB. | 113.90 | +9.94% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 32.10 | +9.93% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 64.20 | +9.93% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 63.10 | +9.93% | 379 | 6 | ||||||||||
PCB BENEŠOV | 97.50 | +9.92% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 74.20 | +9.92% | 17 024 | 230 | ||||||
KOVOHUTĚ MNÍŠEK | 49.90 | +9.91% | 1 178 | 24 | ||||||||||
VÍTKOVSKÉ LESY | 64.30 | +9.91% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 890.00 | +9.87% | 105 200 | 120 | ||||||||||
HOT.INTERNATIONAL | 16.70 | +9.86% | 0 | 0 | ||||||||||
JANKA | 33.40 | +9.86% | 0 | 0 | ||||||||||
|