The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 289.10 | +5.12% | 168 662 | 583 | ||||||||||
ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 74.20 | +9.92% | 17 024 | 230 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 695.00 | +0.29% | 3 390 | 2 | 1 660.00 | 0.00% | 13 114 | 8 | ||||||
ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 21.00 | -8.69% | 210 | 10 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.70 | +10.00% | 1 221 | 30 | ||||||||||
ZZN TRUTNOV | 130.00 | +6.99% | 2 340 | 18 | ||||||||||
ZZN TEPLICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 96.00 | +0.31% | 0 | 0 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 126.80 | +9.97% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 124.40 | +5.87% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
|