The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ TEPLÁREN. | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||
ŠKODA | 38.20 | -3.29% | 1 986 | 52 | ||||||||
SETUZA | 402.60 | +0.27% | 2 818 | 7 | 430.20 | +0.04% | 9 896 | 23 | ||||
ŽIVNOSTENSKÁ BANKA | 1 695.00 | +0.29% | 3 390 | 2 | 1 660.00 | 0.00% | 13 114 | 8 | ||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 770.10 | 0.00% | 5 310 | 3 | ||||
SM ENERGETIKA | 1 650.00 | 0.00% | 4 950 | 3 | 1 651.40 | -0.07% | 18 170 | 11 | ||||
SČ ENERGETIKA | 1 505.00 | 0.00% | 6 020 | 4 | 1 500.10 | -4.06% | 6 000 | 4 | ||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 7 250 | 5 | 1 410.40 | 0.00% | 12 694 | 9 | ||||
ČESKÝ UPF | 1 210.00 | +1.25% | 12 100 | 10 | 1 197.00 | -0.25% | 71 786 | 60 | ||||
SPOLANA | 160.00 | 0.00% | 16 000 | 100 | 151.00 | -1.30% | 9 281 | 61 | ||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +0.08% | 23 000 | 20 | 1 127.50 | -0.66% | 190 701 | 169 | ||||
SOKOLOVSKÁ UHELNÁ | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||
IF BOHATSTVÍ | 1 459.00 | +0.13% | 49 606 | 34 | 1 430.00 | 0.00% | 261 702 | 183 | ||||
P.I.F. | 839.00 | -0.23% | 141 791 | 169 | 835.00 | +1.43% | 596 894 | 726 | ||||
THESAURUS | 979.00 | +1.76% | 157 619 | 161 | 970.10 | +0.01% | 24 253 | 25 | ||||
1.IF ŽIVNOBANKA | 700.00 | 0.00% | 479 700 | 685 | 680.20 | -0.43% | 210 313 | 311 | ||||
PHILIP MORRIS ČR A | 5 940.00 | +1.05% | 6 439 594 | 1 083 | 5 900.00 | +1.88% | 46 430 | 8 | ||||
ČESKÉ RADIOKOMUN. | 579.10 | +0.95% | 23 229 045 | 39 990 | 595.80 | +1.60% | 188 248 | 318 | ||||
ČEZ | 104.89 | -0.14% | 36 998 214 | 350 969 | 104.00 | 0.00% | 421 648 | 4 022 | ||||
UNIPETROL | 57.24 | +1.63% | 44 004 221 | 778 106 | 58.00 | +1.93% | 1 039 905 | 18 370 | ||||
ČESKÁ SPOŘITELNA | 256.00 | -0.38% | 45 272 179 | 175 759 | 257.00 | +1.18% | 56 196 | 220 | ||||
KOMERČNÍ BANKA | 1 128.00 | +2.45% | 139 286 302 | 123 804 | 1 118.30 | +2.77% | 855 206 | 762 | ||||
O2 C.R. | 390.30 | +6.87% | 279 627 030 | 729 494 | 389.70 | +6.79% | 1 315 108 | 3 481 |