The Prague Stock Exchange and RM-System - daily results dne 11.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.6.2001 14.6.2001 13.6.2001 12.6.2001 11.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 295.50 | -12.05% | 3 627 | 12 | ||||||||||
| B.G.M. CAPITAL | 162.80 | -10.50% | 24 803 | 152 | ||||||||||
| KAPITÁL HOLDING | 117.00 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 43.20 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 67.50 | -10.00% | 540 | 8 | ||||||||||
| METALŠROT TLUMAČOV | 51.30 | -10.00% | 616 | 12 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 748.80 | -10.00% | 0 | 0 | ||||||
| FORESTA | 84.60 | -10.00% | 761 | 9 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 90.10 | -9.99% | 90 | 1 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 212.80 | -9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 58.60 | -9.98% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 282.40 | -9.97% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 231.30 | -9.96% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 51.50 | -9.96% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 57.00 | -9.95% | 0 | 0 | ||||||||||
| ČKD HRONOV | 270.80 | -9.94% | 23 458 | 84 | ||||||||||
| SM PLYNÁRENSKÁ | 1 964.00 | -4.98% | 0 | 0 | 1 709.00 | -9.93% | 0 | 0 | ||||||
| PACOVSKÉ STROJÍRNY | 118.90 | -9.92% | 713 | 6 | ||||||||||
| BONECO | 83.50 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
