The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 7 120 | 54 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +5.38% | 223 132 | 2 444 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 5 307 | 90 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| ARCELORMITTAL | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.70 | 0.00% | 17 834 | 581 | ||||||||||
| B.G.M. CAPITAL | 263.00 | -6.57% | 15 780 | 60 | ||||||||||
| B.G.M. HOLDING | 205.10 | -0.04% | 0 | 0 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 565.00 | +0.89% | 46 535 | 83 | ||||||||||
| BIOPHARM VÚBVL | 832.00 | +0.24% | 1 664 | 2 | ||||||||||
| BMT | 509.40 | +1.88% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.10 | -3.61% | 7 808 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 585.20 | -9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 391.40 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
