The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 7 120 | 54 | ||||||||||
AKRO OPF GLOBAL. | 91.90 | +5.38% | 223 132 | 2 444 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | 0.00% | 5 307 | 90 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
ARCELORMITTAL | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.70 | 0.00% | 17 834 | 581 | ||||||||||
B.G.M. CAPITAL | 263.00 | -6.57% | 15 780 | 60 | ||||||||||
B.G.M. HOLDING | 205.10 | -0.04% | 0 | 0 | ||||||||||
BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 565.00 | +0.89% | 46 535 | 83 | ||||||||||
BIOPHARM VÚBVL | 832.00 | +0.24% | 1 664 | 2 | ||||||||||
BMT | 509.40 | +1.88% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 104.10 | -3.61% | 7 808 | 75 | ||||||||||
BOHEMIA-LÁZNĚ | 585.20 | -9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 391.40 | -1.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 665.50 | +0.04% | 262 343 | 399 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 111.40 | -8.08% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.40 | +0.71% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 217.00 | +8.12% | 42 328 | 201 | ||||||||||
CONSUS IF | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 375.30 | +9.99% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 210.10 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 850.00 | +9.46% | 17 100 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 424.80 | -4.99% | 0 | 0 | 444.50 | +0.90% | 3 112 | 7 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 601.00 | 0.00% | 766 650 | 167 | 4 732.50 | +1.44% | 0 | 0 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 370.10 | +0.03% | 426 042 | 1 152 | 364.00 | -0.05% | 441 594 | 1 215 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 436.20 | +11.81% | 12 754 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 305.50 | +1.23% | 14 769 080 | 48 361 | 312.80 | +2.92% | 515 591 | 1 671 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 86.60 | +0.34% | 2 078 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 89.40 | -3.35% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 421.00 | -2.34% | 169 317 | 117 | 1 455.00 | -0.06% | 370 750 | 255 | ||||||
ČETRANS ÚSTÍ N.L. | 47.00 | -7.84% | 8 853 | 169 | ||||||||||
ČEZ | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 21 619 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 20 051 220 | 2 000 | ||||||||||
ČKD HRONOV | 671.00 | +6.84% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.40 | +4.74% | 10 002 | 30 | ||||||||||
|