The Prague Stock Exchange and RM-System - daily results dne 11.6.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2002  14.6.2002  13.6.2002  12.6.2002 11.6.2002

The Prague Sotck Exchange and RM-System - daily results - 11.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					665.50	+0.04%	262 343	399
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					111.40	-8.08%	0	0
CIMEX KONCERN					42.40	+0.71%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					217.00	+8.12%	42 328	201
CONSUS IF					44.70	0.00%	1 788	40
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 375.30	+9.99%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					210.10	0.00%	0	0
ČECHOFRACHT					2 850.00	+9.46%	17 100	6
ČESKÁ NÁMOŘ.PLAVBA	424.80	-4.99%	0	0	444.50	+0.90%	3 112	7
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›