Top number of shares per day, RM System dne 11.6.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
ČEZ | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
UNIPETROL | 42.25 | +0.02% | 1 538 063 | 36 553 | 41.10 | -0.24% | 645 575 | 15 628 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
VÍTKOVICE | 10.90 | -4.38% | 57 116 | 5 140 | ||||||||||
PPF INVEST.HOLDING | 370.00 | +1.37% | 11 100 | 30 | 400.50 | +0.12% | 1 762 145 | 4 407 | ||||||
O2 C.R. | 316.90 | +1.57% | 73 589 290 | 234 200 | 324.00 | +2.24% | 1 175 446 | 3 685 | ||||||
AKRO OPF GLOBAL. | 91.90 | +5.38% | 223 132 | 2 444 | ||||||||||
ČESKÉ RADIOKOMUN. | 305.50 | +1.23% | 14 769 080 | 48 361 | 312.80 | +2.92% | 515 591 | 1 671 | ||||||
ČESKÁ SPOŘITELNA | 370.10 | +0.03% | 426 042 | 1 152 | 364.00 | -0.05% | 441 594 | 1 215 | ||||||
OKD | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
MOTORPAL | 450.00 | +4.62% | 490 245 | 1 037 | ||||||||||
KOMERČNÍ BANKA | 1 706.00 | -0.12% | 173 069 856 | 101 982 | 1 700.90 | +0.47% | 1 273 515 | 750 | ||||||
SPOLEK CH.HUT.VÝR. | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
AVIA | 28.70 | 0.00% | 17 834 | 581 | ||||||||||
UNITED ENERGY | 97.10 | -6.81% | 54 379 | 560 | ||||||||||
DKF HOLDING | 5.50 | -3.50% | 2 243 | 401 | ||||||||||
BRNĚN.VODÁR.A KAN. | 665.50 | +0.04% | 262 343 | 399 | ||||||||||
ČESKÝ UPF | 1 421.00 | -2.34% | 169 317 | 117 | 1 455.00 | -0.06% | 370 750 | 255 | ||||||
|