Top number of shares per day, RM System dne 11.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
ČEZ | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
UNIPETROL | 42.25 | +0.02% | 1 538 063 | 36 553 | 41.10 | -0.24% | 645 575 | 15 628 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
VÍTKOVICE | 10.90 | -4.38% | 57 116 | 5 140 | ||||||||||
PPF INVEST.HOLDING | 370.00 | +1.37% | 11 100 | 30 | 400.50 | +0.12% | 1 762 145 | 4 407 | ||||||
O2 C.R. | 316.90 | +1.57% | 73 589 290 | 234 200 | 324.00 | +2.24% | 1 175 446 | 3 685 | ||||||
AKRO OPF GLOBAL. | 91.90 | +5.38% | 223 132 | 2 444 | ||||||||||
ČESKÉ RADIOKOMUN. | 305.50 | +1.23% | 14 769 080 | 48 361 | 312.80 | +2.92% | 515 591 | 1 671 | ||||||
ČESKÁ SPOŘITELNA | 370.10 | +0.03% | 426 042 | 1 152 | 364.00 | -0.05% | 441 594 | 1 215 | ||||||
OKD | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
MOTORPAL | 450.00 | +4.62% | 490 245 | 1 037 | ||||||||||
KOMERČNÍ BANKA | 1 706.00 | -0.12% | 173 069 856 | 101 982 | 1 700.90 | +0.47% | 1 273 515 | 750 | ||||||
SPOLEK CH.HUT.VÝR. | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
AVIA | 28.70 | 0.00% | 17 834 | 581 | ||||||||||
UNITED ENERGY | 97.10 | -6.81% | 54 379 | 560 | ||||||||||
DKF HOLDING | 5.50 | -3.50% | 2 243 | 401 | ||||||||||
BRNĚN.VODÁR.A KAN. | 665.50 | +0.04% | 262 343 | 399 | ||||||||||
ČESKÝ UPF | 1 421.00 | -2.34% | 169 317 | 117 | 1 455.00 | -0.06% | 370 750 | 255 | ||||||
TŘINECKÉ ŽELEZÁRNY | 180.00 | -10.00% | 10 800 | 60 | 212.00 | -1.39% | 47 183 | 228 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 003.60 | -0.06% | 214 832 | 214 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
CONCORDIA INV.IF | 217.00 | +8.12% | 42 328 | 201 | ||||||||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
OSTROJ | 151.10 | 0.00% | 27 964 | 184 | ||||||||||
ZLATÝ IF KVANTO | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
ČETRANS ÚSTÍ N.L. | 47.00 | -7.84% | 8 853 | 169 | ||||||||||
KAROSERIA | 251.00 | -6.69% | 40 160 | 160 | ||||||||||
II.EPIC HOLDING | 190.50 | -1.85% | 28 575 | 150 | ||||||||||
SMP CONSTRUCTION | 563.00 | +2.36% | 82 208 | 146 | ||||||||||
ARCELORMITTAL | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
ŽOS NYMBURK | 35.90 | +0.27% | 4 298 | 120 | ||||||||||
LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | 0.00% | 48 443 | 103 | ||||||
MSA | 273.00 | +13.70% | 27 670 | 102 | ||||||||||
MEDICAMENTA | 550.00 | +3.07% | 55 000 | 100 | ||||||||||
PSVS | 880.10 | 0.00% | 88 010 | 100 | ||||||||||
ČMD | 44.83 | 0.00% | 0 | 0 | 55.00 | -0.18% | 4 950 | 90 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
AKRO OPF PROG.SPOL | 59.00 | 0.00% | 5 307 | 90 | ||||||||||
ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
BIOCEL | 565.00 | +0.89% | 46 535 | 83 | ||||||||||
IF BOHATSTVÍ | 1 390.00 | 0.00% | 0 | 0 | 1 370.00 | +0.10% | 112 318 | 82 | ||||||
TRANZA | 115.00 | 0.00% | 9 775 | 82 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.24% | 44 421 | 78 | ||||||
VET ASSETS | 78.75 | +5.00% | 0 | 0 | 81.80 | +1.61% | 6 180 | 76 | ||||||
BOHEMIA CRYS.GROUP | 104.10 | -3.61% | 7 808 | 75 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
VINIUM | 300.00 | +4.67% | 18 900 | 63 | ||||||||||
UNIPLET TŘEBÍČ | 193.80 | +9.98% | 11 488 | 61 | ||||||||||
B.G.M. CAPITAL | 263.00 | -6.57% | 15 780 | 60 | ||||||||||
PLOMA | 400.70 | -4.59% | 23 009 | 56 | ||||||||||
TESLA JIHLAVA | 205.10 | -8.55% | 11 894 | 56 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | +2.11% | 7 120 | 54 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 1 814 | 54 | ||||||||||
PHILIP MORRIS ČR A | 10 601.00 | -0.58% | 25 069 369 | 2 361 | 10 568.00 | -0.01% | 497 057 | 47 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 447.00 | +0.06% | 65 097 | 45 | ||||||
MAGNETON | 68.00 | -5.55% | 2 908 | 41 | ||||||||||
CONSUS IF | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
KRUŠNOHORSKÉ LESY | 117.00 | -6.02% | 4 329 | 37 | ||||||||||
|