Top number of shares per day, RM System dne 11.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 180.00 | -10.00% | 10 800 | 60 | 212.00 | -1.39% | 47 183 | 228 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 003.60 | -0.06% | 214 832 | 214 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
| CONCORDIA INV.IF | 217.00 | +8.12% | 42 328 | 201 | ||||||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
| OSTROJ | 151.10 | 0.00% | 27 964 | 184 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | -7.84% | 8 853 | 169 | ||||||||||
| KAROSERIA | 251.00 | -6.69% | 40 160 | 160 | ||||||||||
| II.EPIC HOLDING | 190.50 | -1.85% | 28 575 | 150 | ||||||||||
| SMP CONSTRUCTION | 563.00 | +2.36% | 82 208 | 146 | ||||||||||
| ARCELORMITTAL | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| ŽOS NYMBURK | 35.90 | +0.27% | 4 298 | 120 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | 0.00% | 48 443 | 103 | ||||||
| MSA | 273.00 | +13.70% | 27 670 | 102 | ||||||||||
| MEDICAMENTA | 550.00 | +3.07% | 55 000 | 100 | ||||||||||
| PSVS | 880.10 | 0.00% | 88 010 | 100 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 5 307 | 90 | ||||||||||
| ČMD | 44.83 | 0.00% | 0 | 0 | 55.00 | -0.18% | 4 950 | 90 | ||||||
| ||||||||||||||
