The Prague Stock Exchange and RM-System - daily results dne 11.6.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2004  16.6.2004  15.6.2004  14.6.2004 11.6.2004

The Prague Sotck Exchange and RM-System - daily results - 11.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	915.80	+5.00%	0	0	1 329.90	+3.73%	51 668	39
PHILIP MORRIS ČR A	16 775.00	+3.85%	104 242 684	6 310	16 516.30	+1.95%	114 577	7
UNIPETROL	74.90	+0.35%	94 714 114	1 269 593	74.90	+0.13%	317 809	4 265
METALIMEX	2 300.00	+0.04%	78 200	34	2 248.00	-2.15%	0	0
O2 C.R.	325.90	+0.03%	153 236 861	470 406	326.20	-1.15%	75 019	229
EUROVIA CS	1 680.00	0.00%	0	0	1 669.00	-2.54%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 996.00	-0.22%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
OKD	400.00	0.00%	0	0	399.00	+1.26%	1 240 143	3 108
PARAMO	550.00	0.00%	0	0	520.90	-9.97%	521	1
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 193.10	0.00%	80 027	67
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 430.00	+5.84%	25 740	18
TOMA	270.00	0.00%	0	0	250.00	-0.79%	25 250	101
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 501.00	-0.11%	5 002	2
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 775.10	+2.02%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 633.10	+0.17%	17 890	10
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 300.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 400.00	+2.32%	0	0
ŽĎAS	375.00	0.00%	0	0	377.10	-4.72%	0	0
‹‹ First 60     Next 20 ›