The Prague Stock Exchange and RM-System - daily results dne 11.6.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 550.00 | 0.00% | 0 | 0 | 520.90 | -9.97% | 521 | 1 | ||||||
TATRA | 37.10 | -6.41% | 58 946 | 1 550 | 35.10 | -7.63% | 116 171 | 3 147 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.00 | -6.97% | 11 108 | 550 | ||||||
POŠT.TISK.CENIN | 2 093.50 | -4.79% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.10 | -4.72% | 0 | 0 | ||||||
SILON | 705.00 | -4.53% | 2 820 | 4 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.30 | -4.22% | 23 130 | 100 | ||||||||||
OSTROJ | 253.50 | -2.57% | 15 210 | 60 | ||||||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 669.00 | -2.54% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | +0.04% | 78 200 | 34 | 2 248.00 | -2.15% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | -1.74% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 30.70 | -1.60% | 0 | 0 | ||||||||||
STAVOSTROJ | 261.40 | -1.47% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 098.20 | -1.19% | 0 | 0 | ||||||
O2 C.R. | 325.90 | +0.03% | 153 236 861 | 470 406 | 326.20 | -1.15% | 75 019 | 229 | ||||||
RAAB KARCH.STAVIVA | 171.00 | -1.04% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 251.20 | -0.94% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 573.00 | -0.88% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 338.30 | -0.84% | 0 | 0 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 25 250 | 101 | ||||||
|