The Prague Stock Exchange and RM-System - daily results dne 11.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
| CECE BANKING TL | 179.21 | +4.61% | 89 800 | 500 | ||||||||||
| GOLD TURBO SHORT | 150.90 | +6.34% | 148 400 | 1 000 | ||||||||||
| PX FUT JUN07 | 1 838.00 | +1.32% | 552 300 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 690.00 | +1.50% | 842 500 | 5 | ||||||||||
| CTX TS | 104.31 | -6.87% | 952 100 | 9 000 | ||||||||||
| PX FUT SEP07 | 1 852.00 | +1.15% | 1 104 500 | 6 | ||||||||||
| CEZ FUT SEP07 | 1 061.00 | +1.14% | 1 271 800 | 12 | ||||||||||
| GOLD TURBO LONG | 254.50 | -3.93% | 1 432 000 | 5 500 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 1 997 139 | 2 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 998 325 | 200 | ||||||||||
| BRENT TURBO SHORT | 20.05 | +18.71% | 2 334 500 | 125 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 488.00 | +0.40% | 6 472 650 | 617 | 10 513.10 | +0.89% | 0 | 0 | ||||||
| BRENT TURBO LONG | 38.99 | -8.04% | 6 909 000 | 171 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 8 282 667 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 821.00 | +0.61% | 31 413 497 | 17 242 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 31 917 190 | 3 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 44 350 722 | 40 | ||||||||||
| PFNONWOVENS | 797.00 | +1.72% | 45 095 718 | 56 999 | ||||||||||
| CPI FIM | 3 452.00 | +0.17% | 53 482 770 | 15 484 | ||||||||||
| ||||||||||||||
