The Prague Stock Exchange and RM-System - daily results dne 11.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 939.00 | +2.05% | 1 878 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 449.10 | -3.39% | 4 347 | 3 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 021.10 | +0.93% | 4 084 | 4 | ||||||
| ŽPSV UH. OSTROH | 4 400.00 | +10.00% | 22 000 | 5 | ||||||||||
| OHL ŽS | 4 228.00 | +9.97% | 21 140 | 5 | ||||||||||
| ARCELORMITTAL | 4 011.20 | +0.02% | 24 067 | 6 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 859.00 | -0.76% | 20 013 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.00 | +3.07% | 5 000 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 450.10 | -1.22% | 9 002 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | -1.83% | 7 071 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 13 800 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +2.62% | 38 475 | 45 | ||||||
| VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.80 | -0.24% | 2 040 | 50 | ||||||
| OSTROJ | 1 010.00 | +1.00% | 118 085 | 117 | ||||||||||
| SOFTWARE 602 | 93.00 | -2.20% | 15 439 | 166 | ||||||||||
| HYPOTEČNÍ BANKA | 1 570.00 | +3.93% | 318 710 | 203 | ||||||||||
| TATRA | 264.00 | +0.38% | 131 800 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 957.00 | +1.12% | 313 776 321 | 79 535 | 3 933.80 | +0.87% | 3 471 425 | 885 | ||||||
| VÍTKOVICE | 665.00 | -0.59% | 1 519 964 | 2 290 | ||||||||||
| ||||||||||||||
