The Prague Stock Exchange and RM-System - daily results dne 11.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -3.92% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 449.10 | -3.39% | 4 347 | 3 | ||||||||||
| AVIA | 86.00 | -3.37% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.00 | -2.20% | 15 439 | 166 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 13 800 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | -1.83% | 7 071 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | -1.78% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 450.10 | -1.22% | 9 002 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 859.00 | -0.76% | 20 013 | 7 | ||||||||||
| VÍTKOVICE | 665.00 | -0.59% | 1 519 964 | 2 290 | ||||||||||
| O2 C.R. | 594.70 | -0.12% | 229 622 163 | 386 004 | 596.60 | -0.36% | 6 483 542 | 10 881 | ||||||
| AKRO OPF PROG.SPOL | 448.40 | -0.35% | 0 | 0 | ||||||||||
| VET ASSETS | 39.80 | 0.00% | 0 | 0 | 40.80 | -0.24% | 2 040 | 50 | ||||||
| ŠMERAL BRNO | 730.00 | -0.06% | 0 | 0 | ||||||||||
| FAGRON | 99.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 247.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
