The Prague Stock Exchange and RM-System - daily results dne 11.6.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.6.2007 14.6.2007 13.6.2007 12.6.2007 11.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 400.00 | +10.00% | 22 000 | 5 | ||||||||||
| OHL ŽS | 4 228.00 | +9.97% | 21 140 | 5 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 167.30 | +5.88% | 0 | 0 | ||||||
| MEDICAMENTA | 877.60 | +5.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 382.50 | +5.09% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | +4.22% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 570.00 | +3.93% | 318 710 | 203 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.00 | +3.07% | 5 000 | 10 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.70 | +2.67% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +2.62% | 38 475 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 409.50 | +2.25% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 939.00 | +2.05% | 1 878 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 875.70 | +1.82% | 0 | 0 | ||||||
| UNIPETROL | 285.00 | +1.86% | 222 532 612 | 780 863 | 284.40 | +1.60% | 6 622 934 | 23 349 | ||||||
| OSTROJ | 1 010.00 | +1.00% | 118 085 | 117 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 021.10 | +0.93% | 4 084 | 4 | ||||||
| PHILIP MORRIS ČR A | 10 488.00 | +0.40% | 6 472 650 | 617 | 10 513.10 | +0.89% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 957.00 | +1.12% | 313 776 321 | 79 535 | 3 933.80 | +0.87% | 3 471 425 | 885 | ||||||
| VEBA TEXTILNÍ ZÁV. | 333.40 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
