The Prague Stock Exchange and RM-System - daily results dne 11.6.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2007  14.6.2007  13.6.2007  12.6.2007 11.6.2007

The Prague Sotck Exchange and RM-System - daily results - 11.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					4 400.00	+10.00%	22 000	5
OHL ŽS					4 228.00	+9.97%	21 140	5
SPOLANA	156.50	0.00%	0	0	167.30	+5.88%	0	0
MEDICAMENTA					877.60	+5.34%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 382.50	+5.09%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 400.00	+4.22%	0	0
HYPOTEČNÍ BANKA					1 570.00	+3.93%	318 710	203
VOD.A KAN.TRUTNOV					500.00	+3.07%	5 000	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	935.70	+2.67%	0	0
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	855.00	+2.62%	38 475	45
SPOLEK CH.HUT.VÝR.	309.50	+2.45%	23 209	75	300.50	+2.59%	601	2
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 409.50	+2.25%	0	0
PLIVA - LACHEMA					939.00	+2.05%	1 878	2
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	875.70	+1.82%	0	0
UNIPETROL	285.00	+1.86%	222 532 612	780 863	284.40	+1.60%	6 622 934	23 349
OSTROJ					1 010.00	+1.00%	118 085	117
PARAMO	1 050.00	0.00%	0	0	1 021.10	+0.93%	4 084	4
PHILIP MORRIS ČR A	10 488.00	+0.40%	6 472 650	617	10 513.10	+0.89%	0	0
KOMERČNÍ BANKA	3 957.00	+1.12%	313 776 321	79 535	3 933.80	+0.87%	3 471 425	885
VEBA TEXTILNÍ ZÁV.					333.40	+0.75%	0	0
ČEZ	1 060.00	+1.15%	1 301 134 172	1 232 488	1 060.00	+0.70%	5 823 342	5 504
TATRA					264.00	+0.38%	131 800	500
ČESKÁ SPOŘITELNA					912.50	+0.27%	0	0
ARCELORMITTAL					4 011.20	+0.02%	24 067	6
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	104.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.25	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 160.10	0.00%	0	0
ČKD KUTNÁ HORA					343.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
‹‹ First 20    Next 60 ›