The Prague Stock Exchange and RM-System - daily results dne 11.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2008 16.6.2008 13.6.2008 12.6.2008 11.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN08 | 1 084.00 | +0.37% | 108 100 | 1 | ||||||||
| CEZ FUT SEP08 | 1 311.00 | -1.06% | 528 000 | 4 | ||||||||
| ERBA FUT SEP08 | 1 120.00 | +1.73% | 558 800 | 5 | ||||||||
| ČS VAR/16 | 100.00 | 0.00% | 5 039 100 | 5 | ||||||||
| PX FUT SEP08 | 1 652.00 | +0.18% | 993 600 | 6 | ||||||||
| PX FUT JUN08 | 1 602.00 | +0.31% | 1 776 100 | 11 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 002 965 | 100 | ||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 1 206 881 | 112 | ||||||||
| GOLD 1165 TS | 477.80 | 0.00% | 95 880 | 200 | ||||||||
| KB 3000 TL | 123.30 | +1.23% | 62 450 | 500 | ||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 7 787 490 | 780 | ||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 7 573 500 | 800 | ||||||||
| PHILIP MORRIS ČR A | 5 361.00 | +2.02% | 4 397 259 | 827 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 043 667 | 1 000 | ||||||||
| VIG | 1 125.00 | -0.97% | 2 112 885 | 1 875 | ||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 21 847 711 | 2 200 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 32 172 778 | 2 800 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 32 930 139 | 3 500 | ||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 081 250 | 5 000 | ||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 109 662 222 | 10 000 | ||||||||
| PFNONWOVENS | 446.00 | +0.95% | 7 079 576 | 15 897 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 143 445 000 | 17 000 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 172 478 403 | 17 500 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 172 249 333 | 18 600 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 206 345 067 | 20 400 | ||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 312 934 444 | 32 000 | ||||||||
| CETV | 1 525.00 | -1.61% | 67 034 339 | 43 065 | ||||||||
| ZENTIVA | 1 024.00 | +0.20% | 54 117 142 | 52 711 | ||||||||
| AAA AUTO | 22.04 | -0.27% | 1 506 884 | 67 726 | ||||||||
| ECM | 662.60 | -2.93% | 49 062 423 | 73 725 | ||||||||
| KOMERČNÍ BANKA | 4 017.00 | +0.32% | 328 301 176 | 81 953 | ||||||||
| CPI FIM | 989.00 | -5.72% | 129 614 172 | 126 773 | ||||||||
| ERSTE GROUP BANK A | 1 058.00 | -1.95% | 293 946 254 | 273 135 | ||||||||
| UNIPETROL | 279.60 | +2.53% | 97 543 465 | 346 334 | ||||||||
| NWR | 507.50 | -2.78% | 336 956 919 | 663 401 | ||||||||
| NWN | 507.50 | -2.78% | 336 956 919 | 663 401 | ||||||||
| O2 C.R. | 497.10 | -1.25% | 351 654 772 | 703 107 | ||||||||
| ČEZ | 1 307.00 | +0.62% | 1 582 909 545 | 1 213 025 | ||||||||
