The Prague Stock Exchange and RM-System - daily results dne 11.6.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2008  16.6.2008  13.6.2008  12.6.2008 11.6.2008

The Prague Sotck Exchange and RM-System - daily results - 11.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	61.61	+6.39%	0	0
CECE TELECOM TL	25.40	+2.83%	0	0
RDX 1600 TL	145.61	+2.61%	0	0
UNIPETROL	279.60	+2.53%	97 543 465	346 334
PHILIP MORRIS ČR A	5 361.00	+2.02%	4 397 259	827
ERBA FUT SEP08	1 120.00	+1.73%	558 800	5
SRX INDEX CERT	254.70	+1.31%	0	0
KB 3000 TL	123.30	+1.23%	62 450	500
NASDAQ 2530 TS	92.90	+1.19%	0	0
CTX TS 3500	206.50	+1.03%	0	0
ROTX 10000 TL	864.90	+1.02%	0	0
PFNONWOVENS	446.00	+0.95%	7 079 576	15 897
CECE TS 3450	226.60	+0.94%	0	0
KOMODITY PLUS	1 179.00	+0.77%	0	0
ČEZ	1 307.00	+0.62%	1 582 909 545	1 213 025
RDX	533.50	+0.41%	0	0
ERBA FUT JUN08	1 084.00	+0.37%	108 100	1
KOMERČNÍ BANKA	4 017.00	+0.32%	328 301 176	81 953
PX FUT JUN08	1 602.00	+0.31%	1 776 100	11
ALT ENERG GAR II	92.22	+0.22%	0	0
ZENTIVA	1 024.00	+0.20%	54 117 142	52 711
PX FUT SEP08	1 652.00	+0.18%	993 600	6
CECE OIL&GAS TL	58.31	+0.17%	0	0
ČEZ TURBO LONG	62.50	+0.16%	0	0
CEZ DISCOUNT	106.77	+0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	540.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	5 039 100	5
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CSS INDEX CERT	1 870.00	0.00%	0	0
GOLD 1165 TS	477.80	0.00%	95 880	200
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›