Hi price, The Prague Stock Exchange dne 11.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.6.2008 16.6.2008 13.6.2008 12.6.2008 11.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 172 478 403 | 17 500 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 7 573 500 | 800 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 206 345 067 | 20 400 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 32 930 139 | 3 500 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 172 249 333 | 18 600 | ||||||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 312 934 444 | 32 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 7 787 490 | 780 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 143 445 000 | 17 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|