Top volume, The Prague Stock Exchange dne 11.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2008 16.6.2008 13.6.2008 12.6.2008 11.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 21 847 711 | 2 200 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 043 667 | 1 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 7 787 490 | 780 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 7 573 500 | 800 | ||||||||||
| PFNONWOVENS | 446.00 | +0.95% | 7 079 576 | 15 897 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 5 039 100 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 5 361.00 | +2.02% | 4 397 259 | 827 | ||||||||||
| VIG | 1 125.00 | -0.97% | 2 112 885 | 1 875 | ||||||||||
| PX FUT JUN08 | 1 602.00 | +0.31% | 1 776 100 | 11 | ||||||||||
| AAA AUTO | 22.04 | -0.27% | 1 506 884 | 67 726 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 1 206 881 | 112 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 002 965 | 100 | ||||||||||
| PX FUT SEP08 | 1 652.00 | +0.18% | 993 600 | 6 | ||||||||||
| ERBA FUT SEP08 | 1 120.00 | +1.73% | 558 800 | 5 | ||||||||||
| CEZ FUT SEP08 | 1 311.00 | -1.06% | 528 000 | 4 | ||||||||||
| ERBA FUT JUN08 | 1 084.00 | +0.37% | 108 100 | 1 | ||||||||||
| GOLD 1165 TS | 477.80 | 0.00% | 95 880 | 200 | ||||||||||
| KB 3000 TL | 123.30 | +1.23% | 62 450 | 500 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 316.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
