The Prague Stock Exchange and RM-System - daily results dne 11.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2008  16.6.2008  13.6.2008  12.6.2008 11.6.2008

The Prague Sotck Exchange and RM-System - daily results - 11.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 024.00	+0.20%	54 117 142	52 711
PX FUT SEP08	1 652.00	+0.18%	993 600	6
CECE OIL&GAS TL	58.31	+0.17%	0	0
ČEZ TURBO LONG	62.50	+0.16%	0	0
CEZ DISCOUNT	106.77	+0.02%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	5 039 100	5
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›