Hi price, The Prague Stock Exchange dne 11.6.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
17.6.2008 16.6.2008 13.6.2008 12.6.2008 11.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 061.00 | -1.33% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 361.00 | +2.02% | 4 397 259 | 827 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 017.00 | +0.32% | 328 301 176 | 81 953 | ||||||||||
DAX REV BONUS II | 2 844.00 | -0.39% | 0 | 0 | ||||||||||
CECE BONUS III | 2 418.00 | -0.66% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 240.00 | -0.97% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 652.00 | +0.18% | 993 600 | 6 | ||||||||||
PX FUT JUN08 | 1 602.00 | +0.31% | 1 776 100 | 11 | ||||||||||
CETV | 1 525.00 | -1.61% | 67 034 339 | 43 065 | ||||||||||
S-BOX DIMAX | 1 459.00 | -1.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 380.00 | -0.36% | 0 | 0 | ||||||||||
|