Top number of shares per day, The Prague Stock Exchange dne 11.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.6.2008 16.6.2008 13.6.2008 12.6.2008 11.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 307.00 | +0.62% | 1 582 909 545 | 1 213 025 | ||||||||||
| O2 C.R. | 497.10 | -1.25% | 351 654 772 | 703 107 | ||||||||||
| NWN | 507.50 | -2.78% | 336 956 919 | 663 401 | ||||||||||
| NWR | 507.50 | -2.78% | 336 956 919 | 663 401 | ||||||||||
| UNIPETROL | 279.60 | +2.53% | 97 543 465 | 346 334 | ||||||||||
| ERSTE GROUP BANK A | 1 058.00 | -1.95% | 293 946 254 | 273 135 | ||||||||||
| CPI FIM | 989.00 | -5.72% | 129 614 172 | 126 773 | ||||||||||
| KOMERČNÍ BANKA | 4 017.00 | +0.32% | 328 301 176 | 81 953 | ||||||||||
| ECM | 662.60 | -2.93% | 49 062 423 | 73 725 | ||||||||||
| AAA AUTO | 22.04 | -0.27% | 1 506 884 | 67 726 | ||||||||||
| ZENTIVA | 1 024.00 | +0.20% | 54 117 142 | 52 711 | ||||||||||
| CETV | 1 525.00 | -1.61% | 67 034 339 | 43 065 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 312 934 444 | 32 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 206 345 067 | 20 400 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 172 249 333 | 18 600 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 172 478 403 | 17 500 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 143 445 000 | 17 000 | ||||||||||
| PFNONWOVENS | 446.00 | +0.95% | 7 079 576 | 15 897 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 109 662 222 | 10 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 081 250 | 5 000 | ||||||||||
| ||||||||||||||
