The Prague Stock Exchange and RM-System - daily results dne 11.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2009  16.6.2009  15.6.2009  12.6.2009 11.6.2009

The Prague Sotck Exchange and RM-System - daily results - 11.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.15	+0.55%	378 589	41 359	9.20	0.00%	72 831	7 920
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AKRO OPF PROG.SPOL					258.00	0.00%	0	0
ALT ENERG GAR II	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 427.00	-2.49%	322 957	133
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					59.90	0.00%	0	0
BOHEMIA CRYS.GROUP					70.00	0.00%	0	0
BONUS GARANT CZK	94.21	0.00%	0	0
BRENT CRUDE OIL	73.90	+1.23%	217 800	3 000
BRENT TL	82.60	+2.10%	0	0
BRENT TL+	67.60	+2.11%	0	0
BRENT TS 151,07	180.80	-1.20%	0	0
BRENT TS 70	17.20	-8.99%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	142.72	0.00%	0	0
CECE BANKING 200	134.65	-0.52%	0	0
CECE BONUS III	1 286.00	0.00%	0	0
CECE OIL TL 500	132.55	+1.14%	0	0
‹‹ First 60     Next 20 ›