Hi price, The Prague Stock Exchange dne 11.6.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.6.2009 16.6.2009 15.6.2009 12.6.2009 11.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
| VIG | 806.60 | -0.54% | 988 016 | 1 227 | 805.50 | -0.43% | 131 882 | 164 | ||||||
| GOLD TURBO LONG | 689.20 | -2.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 671.90 | -0.34% | 0 | 0 | ||||||||||
| CEZ TL 340 | 599.70 | +0.40% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 548.50 | -0.81% | 229 433 228 | 423 120 | 548.70 | +0.13% | 3 733 196 | 6 877 | ||||||
| ERBA FUT JUN09 | 537.60 | -1.29% | 53 500 | 1 | ||||||||||
| ERBA FUT SEP09 | 534.60 | -2.20% | 107 500 | 2 | ||||||||||
| PX TL 450 | 525.20 | -1.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 514.60 | -0.37% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 476.80 | +0.02% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 467.60 | +2.95% | 0 | 0 | ||||||||||
| O2 C.R. | 428.00 | -0.23% | 345 299 464 | 806 952 | 428.30 | +0.30% | 2 641 031 | 6 173 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CETV | 414.00 | -0.31% | 23 249 109 | 56 028 | 416.00 | +0.68% | 2 235 392 | 5 406 | ||||||
| CTX | 390.40 | -1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 377.00 | +2.17% | 10 684 397 | 28 801 | 377.00 | +0.66% | 436 965 | 1 176 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
