The Prague Stock Exchange and RM-System - daily results dne 11.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2009  16.6.2009  15.6.2009  12.6.2009 11.6.2009

The Prague Sotck Exchange and RM-System - daily results - 11.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 900.00	+2.99%	20 700	3	6 400.00	0.00%	0	0
ERBA FUT JUN09	537.60	-1.29%	53 500	1
O2 TL 300	130.41	-0.22%	64 000	500
CEZ FUT SEP09	895.10	+1.13%	89 200	1
PX FUT SEP09	946.10	-0.22%	95 930	1
ERBA FUT SEP09	534.60	-2.20%	107 500	2
BRENT CRUDE OIL	73.90	+1.23%	217 800	3 000
AAA AUTO	9.15	+0.55%	378 589	41 359	9.20	0.00%	72 831	7 920
ECM	328.50	+0.15%	914 368	2 781	325.50	-0.21%	289 059	881
VIG	806.60	-0.54%	988 016	1 227	805.50	-0.43%	131 882	164
ST.DLUHOP. 2,55/10	97.25	0.00%	1 016 288	100	10 000.00	0.00%	0	0
CPI FIM	178.94	-1.96%	1 900 344	10 799	180.90	-1.42%	835 240	4 695
HZL WHB 5,60/12	107.00	+0.19%	2 220 889	200
PHILIP MORRIS ČR A	6 300.00	0.00%	6 038 834	954	6 230.00	-0.95%	311 111	50
ST.DLUHOP. 3,25/09	100.00	0.00%	10 241 750	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	377.00	+2.17%	10 684 397	28 801	377.00	+0.66%	436 965	1 176
ST.DLUHOP. 3,70/13	100.00	0.00%	19 680 000	2 000	10 000.00	0.00%	0	0
CETV	414.00	-0.31%	23 249 109	56 028	416.00	+0.68%	2 235 392	5 406
UNIPETROL	121.69	-0.34%	24 225 980	198 926	122.30	+0.58%	1 912 337	15 668
ST.DLUHOP. 4,70/22	96.00	0.00%	27 863 167	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›