The Prague Stock Exchange and RM-System - daily results dne 11.6.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.6.2009 16.6.2009 15.6.2009 12.6.2009 11.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 43 031 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 49 728 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 96.50 | 0.00% | 62 109 018 | 644 917 | 96.80 | +0.51% | 4 309 911 | 44 635 | |||||
| NWN | 96.50 | 0.00% | 62 109 018 | 644 917 | 96.80 | +0.51% | 4 309 911 | 44 635 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 107 118 118 | 10 640 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 2 820.00 | -1.74% | 112 239 987 | 39 798 | 2 808.00 | -1.40% | 2 400 462 | 849 | |||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 164 659 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČS VAR/16 | 100.00 | 0.00% | 193 975 867 | 206 | |||||||||
| ERSTE GROUP BANK A | 548.50 | -0.81% | 229 433 228 | 423 120 | 548.70 | +0.13% | 3 733 196 | 6 877 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 238 299 037 | 24 207 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 428.00 | -0.23% | 345 299 464 | 806 952 | 428.30 | +0.30% | 2 641 031 | 6 173 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 418 965 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 909.00 | +0.44% | 471 111 941 | 519 948 | 908.00 | +1.16% | 11 509 759 | 12 733 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 924 122 889 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
