The Prague Stock Exchange and RM-System - daily results dne 11.6.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.44 | +1.99% | 269 666 | 14 575 | 18.20 | +2.82% | 174 206 | 9 580 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.00 | +2.17% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.74 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 245.00 | -1.97% | 0 | 0 | ||||||||||
| BRENT TL | 137.24 | +1.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.69 | +1.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 125.15 | -2.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | -5.38% | 52 017 | 42 | ||||||||||
| CECE VB-AFT | 391.70 | +1.06% | 0 | 0 | ||||||||||
| CECEXT | 242.30 | +0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.10 | +0.59% | 0 | 0 | ||||||||||
| CEETX TL 800 | 83.64 | +2.12% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 107.90 | -4.68% | 17 574 973 | 158 361 | 107.30 | -7.02% | 1 872 412 | 16 712 | ||||||
| CEZ FUT JUN12 | 740.10 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
