Hi price, The Prague Stock Exchange dne 11.6.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.83 | -4.69% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.18 | -8.02% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.86 | -7.14% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.26 | -7.91% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.41 | -8.56% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.58 | -6.13% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.01 | -0.89% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.02 | -0.79% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.39 | -0.87% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.13 | +0.93% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.87 | -3.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.36 | -6.04% | 0 | 0 | ||||||||||
| AAA AUTO | 18.44 | +1.99% | 269 666 | 14 575 | 18.20 | +2.82% | 174 206 | 9 580 | ||||||
| O2 WARCALL 390 | 19.21 | -3.95% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.58 | -0.41% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.67 | +4.02% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 21.11 | +1.25% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.63 | -8.75% | 0 | 0 | ||||||||||
| ||||||||||||||
