Hi price, The Prague Stock Exchange dne 11.6.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.83 | -4.69% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.18 | -8.02% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.86 | -7.14% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.26 | -7.91% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 6.41 | -8.56% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.58 | -6.13% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.01 | -0.89% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.02 | -0.79% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.39 | -0.87% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.13 | +0.93% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.87 | -3.25% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.36 | -6.04% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | +1.99% | 269 666 | 14 575 | 18.20 | +2.82% | 174 206 | 9 580 | ||||||
O2 WARCALL 390 | 19.21 | -3.95% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.58 | -0.41% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.67 | +4.02% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.11 | +1.25% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 22.63 | -8.75% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 27.69 | -2.53% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.24 | -0.89% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.74 | +1.14% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.38 | -7.43% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.38 | +3.68% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.91 | -0.91% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.45 | -1.12% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 38.63 | -4.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.75 | -1.97% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.76 | +1.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 50.53 | -6.27% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 64.42 | +6.46% | 3 367 347 | 52 694 | 65.00 | +11.87% | 206 403 | 3 216 | ||||||
E4U | 70.00 | -0.28% | 30 100 | 430 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 72.58 | +4.96% | 967 896 | 13 077 | 72.70 | +5.36% | 253 810 | 3 426 | ||||||
CEETX TL 800 | 83.64 | +2.12% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.09 | -0.35% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.25 | -1.32% | 13 453 197 | 142 317 | 93.00 | -6.06% | 1 111 574 | 11 810 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 66 092 992 | 6 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 94.78 | +0.75% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 117 601 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 249 383 000 | 22 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 539 825 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 176 399 492 | 15 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 801 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 512 973 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 9 127 830 | 8 974 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|