Hi price, The Prague Stock Exchange dne 11.6.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 27.69 | -2.53% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.24 | -0.89% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.74 | +1.14% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.38 | -7.43% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.38 | +3.68% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.91 | -0.91% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.45 | -1.12% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 38.63 | -4.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.75 | -1.97% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.76 | +1.51% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.53 | -6.27% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 64.42 | +6.46% | 3 367 347 | 52 694 | 65.00 | +11.87% | 206 403 | 3 216 | ||||||
| E4U | 70.00 | -0.28% | 30 100 | 430 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 72.58 | +4.96% | 967 896 | 13 077 | 72.70 | +5.36% | 253 810 | 3 426 | ||||||
| CEETX TL 800 | 83.64 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
