The Prague Stock Exchange and RM-System - daily results dne 11.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2014  16.6.2014  13.6.2014  12.6.2014 11.6.2014

The Prague Sotck Exchange and RM-System - daily results - 11.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.80	+18.75%	8 160	2 200	3.90	+5.41%	8 306	2 377
EB DAX IC1	192.30	+9.79%	100 760	550
EB EGB TS4	12.50	+4.17%	1 471 850	112 450
EB VIG BC1	1 035.00	+3.50%	0	0
EB S&P500 TS1	31.95	+3.06%	0	0
EB SIL TL5	52.80	+2.62%	0	0
EB WTI TS7	255.20	+2.16%	0	0
CPI 5,10/21	105.00	+1.94%	1 000 271	939 000
EB S&P500 TS2	52.15	+1.76%	0	0
KOMB TL 2300	276.90	+1.47%	0	0
PRAZSKE SLUZBY	1 201.00	+1.35%	24 028	20	1 420.00	0.00%	0	0
KOMB TL 2000	309.20	+1.31%	0	0
KOMERČNÍ BANKA	4 750.00	+1.28%	146 925 139	31 151	4 740.00	+1.72%	2 313 776	491
INDUSTRY BASKET	261.50	+1.16%	0	0
TOMA	819.00	+0.99%	24 571	30	840.00	0.00%	0	0
CEZ TS 980	231.80	+0.87%	0	0
BRENT TL+	171.70	+0.76%	17 175	100
BRENT TL	188.70	+0.69%	0	0
CEZ TS 1050	296.60	+0.68%	0	0
RDX	363.20	+0.67%	0	0
CPI FIM	15.75	+0.64%	64 197	4 089	15.80	+0.64%	55 000	3 500
GOLD TURBO LONG	1 263.00	+0.64%	0	0
BRENT CRUDE OIL	130.85	+0.62%	0	0
EB EURCZK TS3	17.55	+0.57%	0	0
GOLD	2 562.00	+0.39%	0	0
EB GLD IC2	2 559.00	+0.31%	0	0
ROTX INDEX LONG	2 329.00	+0.30%	0	0
EB WTI BC3	1 043.00	+0.10%	1 043 000	1 000
O2 C.R.	293.00	+0.03%	80 790 595	276 128	292.20	-0.27%	641 781	2 197
CPI BYTY 5,80/21	100.00	0.00%	139 109 444	140 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	726 371	683 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CTX	378.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	71.95	0.00%	0	0	71.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›