The Prague Stock Exchange and RM-System - daily results dne 11.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 213 358 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 202 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 56.65 | -1.48% | 1 442 739 | 25 350 | 57.00 | -0.87% | 630 221 | 11 041 | |||||
KOMERČNÍ BANKA | 4 750.00 | +1.28% | 146 925 139 | 31 151 | 4 740.00 | +1.72% | 2 313 776 | 491 | |||||
FORTUNA | 129.50 | -1.15% | 6 689 613 | 51 472 | 131.60 | -0.30% | 381 778 | 2 902 | |||||
NWR | 9.95 | 0.00% | 1 018 486 | 104 234 | 9.90 | +1.02% | 574 905 | 59 450 | |||||
EB EGB TS4 | 12.50 | +4.17% | 1 471 850 | 112 450 | |||||||||
ERSTE GROUP BANK A | 716.40 | -0.22% | 99 564 669 | 139 332 | 714.00 | -0.49% | 3 595 101 | 5 052 | |||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 139 109 444 | 140 000 | |||||||||
ČEZ | 600.00 | -0.08% | 126 385 225 | 210 850 | 599.00 | +0.13% | 2 266 649 | 3 784 | |||||
O2 C.R. | 293.00 | +0.03% | 80 790 595 | 276 128 | 292.20 | -0.27% | 641 781 | 2 197 | |||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 726 371 | 683 000 | |||||||||
CPI 5,10/21 | 105.00 | +1.94% | 1 000 271 | 939 000 | |||||||||
|