The Prague Stock Exchange and RM-System - daily results dne 11.6.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2015  16.6.2015  15.6.2015  12.6.2015 11.6.2015

The Prague Sotck Exchange and RM-System - daily results - 11.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.50	0.00%	110 517 617	641 170	172.00	+0.40%	54 160	316
CETV	56.55	+0.62%	870 939	15 517	56.10	-0.18%	88 069	1 577
CPI FIM					10.30	0.00%	1 030	100
ČEZ	622.40	+1.95%	425 981 280	688 664	622.00	+1.07%	7 680 807	12 409
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.40	+0.23%	26 220	300	87.00	+0.57%	14 780	170
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	709.00	+0.70%	21 025 887	29 701	708.80	+0.54%	223 633	315
FORTUNA	87.80	-1.46%	1 528 245	17 284	88.50	-1.44%	403 817	4 516
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	5 247.00	+0.42%	173 460 817	33 100	5 249.00	+0.43%	62 873	12
NWR	0.19	-5.00%	570 559	3 000 996	0.20	0.00%	97 768	488 840
O2 C.R.	90.50	+2.84%	26 128 882	292 034	91.70	+4.20%	895 620	10 081
PFNONWOVENS	820.90	-0.26%	2 586 146	3 180	822.80	+0.83%	9 874	12
PHILIP MORRIS ČR A	10 842.00	+0.48%	3 568 220	330	10 800.00	+0.09%	507 579	47
PLG LOBKOWICZ	190.10	-0.94%	470 879	2 472	192.00	+1.32%	13 365	70
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 199.00	0.00%	0	0
RMS MEZZANINE	1.00	-9.09%	2	2	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	353 320 806	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	101 979 016	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 137 281 444	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	107 831 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.00	+2.84%	3 909 804	51 404	76.00	+4.39%	127 325	1 693
TOMA	815.00	0.00%	8 150	10	809.00	0.00%	0	0
UNIPETROL	155.00	-1.74%	886 095	5 686	156.10	-0.83%	117 005	748
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	885.70	-3.20%	120 633 616	134 318	894.00	-2.93%	1 563 705	1 738
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0