Hi price, The Prague Stock Exchange dne 11.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2015  16.6.2015  15.6.2015  12.6.2015 11.6.2015

The Prague Sotck Exchange and RM-System - daily results - 11.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	63 950.00	0.00%	0	0
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	10 842.00	+0.48%	3 568 220	330	10 800.00	+0.09%	507 579	47
IMPPRE IFPZK	9 703.00	0.00%	0	0
EXAFIN IFPZK	9 132.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 247.00	+0.42%	173 460 817	33 100	5 249.00	+0.43%	62 873	12
DAX INDEX LONG	3 119.00	+2.26%	0	0
GOLD	2 866.00	-0.31%	0	0
EB GLD IC2	2 862.00	-0.42%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 750.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 444.00	-0.29%	0	0
EB DAX TS7	1 947.00	-3.52%	59 100	30
BRENT INDEX SHORT	1 689.00	+1.44%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 335.00	+1.29%	0	0
GOLD TURBO LONG	1 289.00	-1.15%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 199.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
EB DAX IC1	1 128.00	0.00%	0	0
EB WTI BC6	1 105.00	+0.45%	0	0
EB WTI TS8	1 099.00	+1.48%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB DAX TL8	1 044.00	+7.32%	0	0
EB WTI BC5	1 039.00	+0.39%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB ADIDAS BC1	1 009.00	0.00%	0	0
DJ EURO STOXX 50	977.80	+2.41%	0	0
EB GLD TS7	894.80	+3.15%	0	0
VIG	885.70	-3.20%	120 633 616	134 318	894.00	-2.93%	1 563 705	1 738
GOLD INDEX SHORT	874.00	+1.10%	0	0
EB WTI BC3	847.20	-0.08%	0	0
EB DAX TL9	835.90	+9.30%	24 216	30
PFNONWOVENS	820.90	-0.26%	2 586 146	3 180	822.80	+0.83%	9 874	12
TOMA	815.00	0.00%	8 150	10	809.00	0.00%	0	0
ERSTE GROUP BANK A	709.00	+0.70%	21 025 887	29 701	708.80	+0.54%	223 633	315
EB GLD TS6	660.00	+4.27%	0	0
S-BOX DIMAX	645.40	+0.59%	0	0
EB WTI TL9	642.50	-1.44%	1 958	3
ČEZ	622.40	+1.95%	425 981 280	688 664	622.00	+1.07%	7 680 807	12 409
TMR	590.00	0.00%	0	0
EB GLD TL9	538.80	-3.94%	0	0
ERSTE TL 220	487.60	+0.99%	0	0
EB S&P500 TS3	453.10	-0.48%	0	0
KOMB TL 2000	381.90	+0.61%	0	0
EB GLD TL8	370.50	-5.73%	0	0
CTX	365.20	+0.03%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	348.30	+0.66%	0	0
CEETX INDEX LONG	344.30	+0.09%	0	0
RDX	307.80	-0.55%	0	0
CECEXT	298.20	+0.20%	0	0
INDUSTRY BASKET	290.90	+1.04%	0	0
SETX INDEX LONG	285.30	-0.17%	0	0
CEZ TS 1050	212.00	-1.49%	0	0
BRENT TS 151,07	194.85	+1.27%	0	0
PLG LOBKOWICZ	190.10	-0.94%	470 879	2 472	192.00	+1.32%	13 365	70
‹‹ First 20    Next 60 ›