The Prague Stock Exchange and RM-System - daily results dne 11.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.6.2015 16.6.2015 15.6.2015 12.6.2015 11.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.30 | 0.00% | 1 030 | 100 | ||||||||
| SELGEN | 3 500.00 | -12.39% | 3 500 | 1 | ||||||||
| ATAS NÁCHOD | 400.00 | +1.26% | 8 000 | 20 | ||||||||
| PFNONWOVENS | 820.90 | -0.26% | 2 586 146 | 3 180 | 822.80 | +0.83% | 9 874 | 12 | ||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 11 100 | 30 | ||||||||
| MICROSOFT CORP. | 1 130.60 | +1.58% | 11 306 | 10 | ||||||||
| VOLKSWAGEN AG | 5 907.50 | +1.55% | 11 815 | 2 | ||||||||
| PLG LOBKOWICZ | 190.10 | -0.94% | 470 879 | 2 472 | 192.00 | +1.32% | 13 365 | 70 | ||||
| E4U | 87.40 | +0.23% | 26 220 | 300 | 87.00 | +0.57% | 14 780 | 170 | ||||
| DEUTSCHE TELEKOM | 427.50 | +1.47% | 19 175 | 45 | ||||||||
| NOKIA CORP. | 178.60 | +2.70% | 21 956 | 126 | ||||||||
| ČESKÁ SPOŘITELNA | 1 399.30 | -2.35% | 29 387 | 21 | ||||||||
| VÍTKOVICE | 424.30 | +0.30% | 40 904 | 100 | ||||||||
| CETIN | 172.50 | 0.00% | 110 517 617 | 641 170 | 172.00 | +0.40% | 54 160 | 316 | ||||
| MCDONALDS CORP. | 2 295.00 | -0.12% | 57 375 | 25 | ||||||||
| KOMERČNÍ BANKA | 5 247.00 | +0.42% | 173 460 817 | 33 100 | 5 249.00 | +0.43% | 62 873 | 12 | ||||
| METROSTAV | 1 070.00 | 0.00% | 64 200 | 60 | ||||||||
| CETV | 56.55 | +0.62% | 870 939 | 15 517 | 56.10 | -0.18% | 88 069 | 1 577 | ||||
| NWR | 0.19 | -5.00% | 570 559 | 3 000 996 | 0.20 | 0.00% | 97 768 | 488 840 | ||||
| UNIPETROL | 155.00 | -1.74% | 886 095 | 5 686 | 156.10 | -0.83% | 117 005 | 748 | ||||
| STOCK | 76.00 | +2.84% | 3 909 804 | 51 404 | 76.00 | +4.39% | 127 325 | 1 693 | ||||
| ERSTE GROUP BANK A | 709.00 | +0.70% | 21 025 887 | 29 701 | 708.80 | +0.54% | 223 633 | 315 | ||||
| FORTUNA | 87.80 | -1.46% | 1 528 245 | 17 284 | 88.50 | -1.44% | 403 817 | 4 516 | ||||
| PHILIP MORRIS ČR A | 10 842.00 | +0.48% | 3 568 220 | 330 | 10 800.00 | +0.09% | 507 579 | 47 | ||||
| O2 C.R. | 90.50 | +2.84% | 26 128 882 | 292 034 | 91.70 | +4.20% | 895 620 | 10 081 | ||||
| VIG | 885.70 | -3.20% | 120 633 616 | 134 318 | 894.00 | -2.93% | 1 563 705 | 1 738 | ||||
| ČEZ | 622.40 | +1.95% | 425 981 280 | 688 664 | 622.00 | +1.07% | 7 680 807 | 12 409 | ||||
