The Prague Stock Exchange and RM-System - daily results dne 11.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.6.2015 16.6.2015 15.6.2015 12.6.2015 11.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 835.90 | +9.30% | 24 216 | 30 | ||||||||||
EB DAX TL8 | 1 044.00 | +7.32% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.00 | +6.19% | 0 | 0 | ||||||||||
EB GLD TS6 | 660.00 | +4.27% | 0 | 0 | ||||||||||
EB GLD TS7 | 894.80 | +3.15% | 0 | 0 | ||||||||||
O2 C.R. | 90.50 | +2.84% | 26 128 882 | 292 034 | 91.70 | +4.20% | 895 620 | 10 081 | ||||||
STOCK | 76.00 | +2.84% | 3 909 804 | 51 404 | 76.00 | +4.39% | 127 325 | 1 693 | ||||||
EB USDCZK TL3 | 43.70 | +2.58% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.25 | +2.51% | 11 025 | 900 | ||||||||||
DJ EURO STOXX 50 | 977.80 | +2.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 119.00 | +2.26% | 0 | 0 | ||||||||||
EB SIL TS6 | 164.05 | +2.08% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | +2.05% | 0 | 0 | ||||||||||
ČEZ | 622.40 | +1.95% | 425 981 280 | 688 664 | 622.00 | +1.07% | 7 680 807 | 12 409 | ||||||
EB WTI TS8 | 1 099.00 | +1.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 689.00 | +1.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 335.00 | +1.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 194.85 | +1.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 874.00 | +1.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 290.90 | +1.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 487.60 | +0.99% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 197 012 | 185 000 | ||||||||||
EB EURCZK TS3 | 18.35 | +0.82% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 28.40 | +0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.00 | +0.70% | 21 025 887 | 29 701 | 708.80 | +0.54% | 223 633 | 315 | ||||||
KOMB TL 2300 | 348.30 | +0.66% | 0 | 0 | ||||||||||
CETV | 56.55 | +0.62% | 870 939 | 15 517 | 56.10 | -0.18% | 88 069 | 1 577 | ||||||
KOMB TL 2000 | 381.90 | +0.61% | 0 | 0 | ||||||||||
S-BOX DIMAX | 645.40 | +0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 842.00 | +0.48% | 3 568 220 | 330 | 10 800.00 | +0.09% | 507 579 | 47 | ||||||
EB WTI BC6 | 1 105.00 | +0.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 247.00 | +0.42% | 173 460 817 | 33 100 | 5 249.00 | +0.43% | 62 873 | 12 | ||||||
EB WTI BC5 | 1 039.00 | +0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 162.20 | +0.28% | 0 | 0 | ||||||||||
E4U | 87.40 | +0.23% | 26 220 | 300 | 87.00 | +0.57% | 14 780 | 170 | ||||||
CECEXT | 298.20 | +0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.30 | +0.09% | 0 | 0 | ||||||||||
CTX | 365.20 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|