The Prague Stock Exchange and RM-System - daily results dne 11.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2015  16.6.2015  15.6.2015  12.6.2015 11.6.2015

The Prague Sotck Exchange and RM-System - daily results - 11.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	835.90	+9.30%	24 216	30
EB DAX TL8	1 044.00	+7.32%	0	0
EB USDCZK TL4	18.00	+6.19%	0	0
EB GLD TS6	660.00	+4.27%	0	0
EB GLD TS7	894.80	+3.15%	0	0
O2 C.R.	90.50	+2.84%	26 128 882	292 034	91.70	+4.20%	895 620	10 081
STOCK	76.00	+2.84%	3 909 804	51 404	76.00	+4.39%	127 325	1 693
EB USDCZK TL3	43.70	+2.58%	0	0
EB CEZ TL7	12.25	+2.51%	11 025	900
DJ EURO STOXX 50	977.80	+2.41%	0	0
DAX INDEX LONG	3 119.00	+2.26%	0	0
EB SIL TS6	164.05	+2.08%	0	0
EB SIL TS5	24.90	+2.05%	0	0
ČEZ	622.40	+1.95%	425 981 280	688 664	622.00	+1.07%	7 680 807	12 409
EB WTI TS8	1 099.00	+1.48%	0	0
BRENT INDEX SHORT	1 689.00	+1.44%	0	0
EB WTI TS7	1 335.00	+1.29%	0	0
BRENT TS 151,07	194.85	+1.27%	0	0
GOLD INDEX SHORT	874.00	+1.10%	0	0
INDUSTRY BASKET	290.90	+1.04%	0	0
ERSTE TL 220	487.60	+0.99%	0	0
CPI 5,10/21	105.00	+0.96%	197 012	185 000
EB EURCZK TS3	18.35	+0.82%	0	0
EB EURCZK TS5	28.40	+0.71%	0	0
ERSTE GROUP BANK A	709.00	+0.70%	21 025 887	29 701	708.80	+0.54%	223 633	315
KOMB TL 2300	348.30	+0.66%	0	0
CETV	56.55	+0.62%	870 939	15 517	56.10	-0.18%	88 069	1 577
KOMB TL 2000	381.90	+0.61%	0	0
S-BOX DIMAX	645.40	+0.59%	0	0
PHILIP MORRIS ČR A	10 842.00	+0.48%	3 568 220	330	10 800.00	+0.09%	507 579	47
EB WTI BC6	1 105.00	+0.45%	0	0
KOMERČNÍ BANKA	5 247.00	+0.42%	173 460 817	33 100	5 249.00	+0.43%	62 873	12
EB WTI BC5	1 039.00	+0.39%	0	0
CEETX TL 800	162.20	+0.28%	0	0
E4U	87.40	+0.23%	26 220	300	87.00	+0.57%	14 780	170
CECEXT	298.20	+0.20%	0	0
CEETX INDEX LONG	344.30	+0.09%	0	0
CTX	365.20	+0.03%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 128.00	0.00%	0	0
EB CEZ TS6	11.40	0.00%	0	0
EB CEZ TS5	16.30	0.00%	0	0
EB EGB TS4	10.55	0.00%	0	0
EB EGB TL7	23.75	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 009.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›