Hi price, The Prague Stock Exchange dne 11.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.54	-0.62%	0	0
EB CEZ TL10	15.22	0.00%	0	0
EB EURCZK TS09	15.77	+8.61%	0	0
JUVENTUS F.C.	15.89	0.00%	0	0
EB GBPCZK TS04	18.08	+22.24%	101 180	5 597
EB EURUSD TS02	20.04	-4.16%	0	0
EB IFX TL01	21.02	+9.48%	0	0
EB GBPCZK TL03	21.61	-9.62%	0	0
EB RBI TS02	22.70	-10.38%	0	0
EB UNIP TL01	24.74	-0.32%	0	0
EB DBK TS03	24.91	-4.12%	0	0
EB MONET TL01	27.08	+1.69%	0	0
EB DAI TL01	27.40	-4.76%	0	0
EB HENKEL TS01	28.45	-21.43%	0	0
EB RWE TL01	28.48	+2.82%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB RBI TL01	29.47	+8.39%	0	0
EB EGB TS09	30.26	-7.01%	0	0
EB EGB TL09	30.63	+6.39%	0	0
EB VIG TL02	32.00	+1.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›